logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Zinc Mum commodity.
COMMODITY DETAILSZinc Mum
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
13/06/2025KGS 252.20253.10248.00251.1024710
12/06/2025KGS 253.75254.20251.30252.1014120
11/06/2025KGS 253.00255.00252.20252.6518065
10/06/2025KGS 251.95253.00250.70252.3510435
09/06/2025KGS 253.25254.75251.50252.4015055
06/06/2025KGS 255.70255.95252.75253.4014125
05/06/2025KGS 256.00256.75254.30255.3515470
04/06/2025KGS 255.85257.90255.00255.9513045
03/06/2025KGS 253.30255.75251.95255.159645
02/06/2025KGS 251.05254.95250.30254.4018155
30/05/2025KGS 254.55254.55250.10251.0015445
29/05/2025KGS 255.95258.40254.15254.3017155
28/05/2025KGS 256.60257.40254.70255.3510905
27/05/2025KGS 256.20257.85255.20256.8511955
26/05/2025KGS 257.25257.90256.35257.655150
23/05/2025KGS 258.25258.50254.40256.7511395
22/05/2025KGS 256.25258.15255.70257.905895
21/05/2025KGS 258.60260.10255.50256.056705
20/05/2025KGS 254.55259.00253.65258.505855
19/05/2025KGS 255.20256.15254.20254.453365
16/05/2025KGS 258.55258.55254.60255.154050
15/05/2025KGS 260.80261.15257.05258.503100
14/05/2025KGS 256.00262.35255.50260.854610
13/05/2025KGS 252.00256.15251.70256.053630000
12/05/2025KGS 250.75254.75250.75251.902785
09/05/2025KGS 250.65252.05248.80251.101565
08/05/2025KGS 247.70251.45245.30251.151470
07/05/2025KGS 247.40248.55246.70247.151740
06/05/2025KGS 250.10250.35246.90247.501080
05/05/2025KGS 246.85248.00245.35247.05745
02/05/2025KGS 246.50248.00245.60246.851250
01/05/2025KGS 247.55247.60245.50246.15405
30/04/2025KGS 252.20252.20246.00246.051055
29/04/2025KGS 252.35254.00251.15252.90315
28/04/2025KGS 252.55252.95250.90252.30750
25/04/2025KGS 256.50256.50253.25253.35500
24/04/2025KGS 253.05257.65253.05257.05505
23/04/2025KGS 250.85253.75250.75253.35335
22/04/2025KGS 249.55251.45248.85249.85245000
21/04/2025KGS 250.10250.60248.35249.5540000
17/04/2025KGS 250.15251.00248.75250.1035000
16/04/2025KGS 249.40249.45248.00248.9525000
15/04/2025KGS 251.95251.95251.95251.950
14/04/2025KGS 255.00255.00255.00255.000
11/04/2025KGS 257.10257.10257.10257.100
10/04/2025KGS 254.30254.30254.30254.300
09/04/2025KGS 252.40252.40252.40252.400
08/04/2025KGS 247.75247.75247.75247.750
07/04/2025KGS 251.00251.00251.00251.0010000
04/04/2025KGS 257.00257.00257.00257.0010000
03/04/2025KGS 260.40260.40260.40260.400
02/04/2025KGS 265.05265.05265.05265.050
01/04/2025KGS 269.35269.35269.35269.350
31/03/2025KGS 271.50271.50271.50271.500
28/03/2025KGS 272.70272.70272.70272.700
27/03/2025KGS 276.55276.55276.55276.550
26/03/2025KGS 283.85283.85283.85283.850
25/03/2025KGS 282.35282.35282.35282.350
24/03/2025KGS 278.95278.95278.95278.950
21/03/2025KGS 276.95276.95276.95276.950
20/03/2025KGS 277.15277.15277.15277.150
19/03/2025KGS 276.55276.55276.55276.550
18/03/2025KGS 278.85278.85278.85278.850
17/03/2025KGS 281.00281.00281.00281.000
14/03/2025KGS 281.70281.70281.70281.700
13/03/2025KGS 278.75278.75278.75278.750
12/03/2025KGS 278.90278.90278.90278.900
11/03/2025KGS 278.45278.45278.45278.450
10/03/2025KGS 273.15273.15273.15273.150
07/03/2025KGS 276.00276.00276.00276.000
06/03/2025KGS 279.55279.55279.55279.550
05/03/2025KGS 274.90274.90274.90274.900
04/03/2025KGS 272.60272.60272.60272.600
03/03/2025KGS 273.65273.65273.65273.650
28/02/2025KGS 272.90272.90272.90272.900
27/02/2025KGS 267.60267.60267.60267.600
26/02/2025KGS 266.30266.30266.30266.300
25/02/2025KGS 271.30271.30271.30271.300
24/02/2025KGS 277.15277.15277.15277.150
21/02/2025KGS 280.50280.50280.50280.500
20/02/2025KGS 278.80278.80278.80278.800
19/02/2025KGS 278.05278.05278.05278.050
18/02/2025KGS 279.70279.70279.70279.700
17/02/2025KGS 281.15281.15281.15281.150
14/02/2025KGS 277.05277.05277.05277.050
13/02/2025KGS 278.20278.20278.20278.200
12/02/2025KGS 281.15281.15281.15281.150
11/02/2025KGS 279.30279.30279.30279.300
10/02/2025KGS 280.15280.15280.15280.150
07/02/2025KGS 279.85279.85279.85279.850
06/02/2025KGS 277.00277.00277.00277.000
05/02/2025KGS 274.35274.35274.35274.350
04/02/2025KGS 275.10275.10275.10275.100
03/02/2025KGS 274.80274.80274.80274.800

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: